| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:05:21 PM | 2.730 | 0 |
| 2024-09-27 | 6:50:29 PM | 2.720 | 0 |
| 2024-09-27 | 6:35:29 PM | 2.720 | 0 |
| 2024-09-27 | 6:20:22 PM | 2.730 | 0 |
| 2024-09-27 | 6:05:17 PM | 2.730 | 0 |
| 2024-09-27 | 5:50:39 PM | 2.730 | 0 |
| 2024-09-27 | 5:35:15 PM | 2.760 | 0 |
| 2024-09-27 | 5:21:01 PM | 2.760 | 0 |
| 2024-09-27 | 5:05:20 PM | 2.760 | 0 |
| 2024-09-27 | 4:50:34 PM | 2.750 | 0 |
| 2024-09-27 | 4:35:30 PM | 2.750 | 0 |
| 2024-09-27 | 4:20:11 PM | 2.730 | 0 |
| 2024-09-27 | 4:05:23 PM | 2.710 | 0 |