| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:21:08 PM | 1.400 | 0 |
| 2024-07-11 | 7:50:31 PM | 1.420 | 0 |
| 2024-07-11 | 7:21:07 PM | 1.410 | 0 |
| 2024-07-11 | 7:05:25 PM | 1.400 | 0 |
| 2024-07-11 | 6:50:32 PM | 1.410 | 0 |
| 2024-07-11 | 6:35:37 PM | 1.430 | 0 |
| 2024-07-11 | 6:20:14 PM | 1.430 | 0 |
| 2024-07-11 | 6:05:26 PM | 1.480 | 0 |
| 2024-07-11 | 5:50:32 PM | 1.480 | 0 |
| 2024-07-11 | 5:35:31 PM | 1.400 | 0 |
| 2024-07-11 | 5:21:13 PM | 1.400 | 0 |
| 2024-07-11 | 5:05:34 PM | 1.390 | 0 |
| 2024-07-11 | 4:50:45 PM | 1.370 | 0 |