| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:36 | 1.420 | 0 |
| 12/07/2024 | 12:21:08 | 1.420 | 0 |
| 12/07/2024 | 11:50:31 | 1.420 | 0 |
| 12/07/2024 | 11:21:07 | 1.420 | 0 |
| 12/07/2024 | 10:50:35 | 1.420 | 0 |
| 12/07/2024 | 10:21:14 | 1.420 | 0 |
| 12/07/2024 | 09:50:36 | 1.410 | 0 |
| 12/07/2024 | 09:20:57 | 1.410 | 0 |
| 12/07/2024 | 08:50:37 | 1.410 | 0 |
| 12/07/2024 | 08:20:57 | 1.410 | 0 |
| 11/07/2024 | 21:50:37 | 1.390 | 0 |
| 11/07/2024 | 21:20:36 | 1.380 | 0 |
| 11/07/2024 | 20:50:34 | 1.380 | 0 |