| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:34 PM | 2.230 | 0 |
| 2024-08-08 | 4:20:31 PM | 2.190 | 0 |
| 2024-08-08 | 4:05:30 PM | 2.230 | 0 |
| 2024-08-08 | 3:50:45 PM | 2.080 | 0 |
| 2024-08-08 | 3:35:25 PM | 1.990 | 0 |
| 2024-08-08 | 3:20:14 PM | 2.070 | 0 |
| 2024-08-08 | 2:50:37 PM | 2.030 | 0 |
| 2024-08-08 | 2:21:14 PM | 1.970 | 0 |
| 2024-08-08 | 1:50:48 PM | 1.990 | 0 |
| 2024-08-08 | 1:21:13 PM | 1.980 | 0 |
| 2024-08-08 | 12:50:31 PM | 1.960 | 0 |
| 2024-08-08 | 12:21:15 PM | 1.950 | 0 |
| 2024-08-08 | 11:50:36 AM | 1.950 | 0 |