| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:17 PM | 1.660 | 0 |
| 2024-07-12 | 5:05:25 PM | 1.620 | 0 |
| 2024-07-12 | 4:50:46 PM | 1.610 | 0 |
| 2024-07-12 | 4:35:27 PM | 1.600 | 0 |
| 2024-07-12 | 4:20:24 PM | 1.610 | 0 |
| 2024-07-12 | 4:05:25 PM | 1.530 | 0 |
| 2024-07-12 | 3:50:40 PM | 1.540 | 0 |
| 2024-07-12 | 3:35:21 PM | 1.500 | 0 |
| 2024-07-12 | 3:20:24 PM | 1.430 | 0 |
| 2024-07-12 | 2:50:37 PM | 1.420 | 0 |
| 2024-07-12 | 2:21:11 PM | 1.390 | 0 |
| 2024-07-12 | 1:50:38 PM | 1.410 | 0 |
| 2024-07-12 | 1:21:12 PM | 1.420 | 0 |