| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 20:20:58 | 5.550 | 0 |
| 14/08/2024 | 19:20:57 | 5.550 | 0 |
| 14/08/2024 | 18:20:53 | 5.530 | 0 |
| 14/08/2024 | 17:21:10 | 5.550 | 0 |
| 14/08/2024 | 16:21:07 | 5.550 | 0 |
| 14/08/2024 | 15:21:11 | 5.580 | 0 |
| 14/08/2024 | 14:21:12 | 5.640 | 0 |
| 14/08/2024 | 13:21:09 | 5.650 | 0 |
| 14/08/2024 | 12:21:10 | 5.650 | 0 |
| 14/08/2024 | 11:21:12 | 5.600 | 0 |
| 14/08/2024 | 10:21:03 | 5.590 | 0 |
| 14/08/2024 | 9:21:03 | 5.580 | 0 |
| 14/08/2024 | 8:20:59 | 5.560 | 0 |