| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:59 PM | 4.530 | 0 |
| 2024-09-17 | 5:21:12 PM | 4.510 | 0 |
| 2024-09-17 | 4:21:06 PM | 4.520 | 0 |
| 2024-09-17 | 3:21:07 PM | 4.340 | 0 |
| 2024-09-17 | 2:21:14 PM | 4.280 | 0 |
| 2024-09-17 | 1:46:22 PM | 4.290 | 0 |
| 2024-09-17 | 1:21:11 PM | 4.300 | 0 |
| 2024-09-17 | 12:21:09 PM | 4.300 | 0 |
| 2024-09-17 | 11:21:10 AM | 4.210 | 0 |
| 2024-09-17 | 10:21:01 AM | 4.240 | 0 |
| 2024-09-17 | 9:21:03 AM | 4.220 | 0 |
| 2024-09-17 | 8:20:59 AM | 4.220 | 0 |
| 2024-09-16 | 9:20:41 PM | 4.230 | 0 |