| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 18:20:55 | 5,620 | 0 |
| 13.08.2024 | 17:21:12 | 5,600 | 0 |
| 13.08.2024 | 16:21:10 | 5,640 | 0 |
| 13.08.2024 | 15:21:09 | 5,670 | 0 |
| 13.08.2024 | 14:21:13 | 5,700 | 0 |
| 13.08.2024 | 13:21:11 | 5,700 | 0 |
| 13.08.2024 | 12:21:09 | 5,710 | 0 |
| 13.08.2024 | 11:21:11 | 5,690 | 0 |
| 13.08.2024 | 10:21:01 | 5,670 | 0 |
| 13.08.2024 | 09:21:04 | 5,670 | 0 |
| 13.08.2024 | 08:20:56 | 5,690 | 0 |
| 12.08.2024 | 21:20:41 | 5,720 | 0 |
| 12.08.2024 | 20:20:57 | 5,720 | 0 |