| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:50 PM | 1.580 | 0 |
| 2024-08-16 | 4:20:44 PM | 1.610 | 0 |
| 2024-08-16 | 4:00:43 PM | 1.640 | 0 |
| 2024-08-16 | 3:50:51 PM | 1.670 | 0 |
| 2024-08-16 | 3:35:27 PM | 1.640 | 0 |
| 2024-08-16 | 3:20:44 PM | 1.660 | 0 |
| 2024-08-16 | 3:00:41 PM | 1.630 | 0 |
| 2024-08-16 | 2:50:59 PM | 1.570 | 0 |
| 2024-08-16 | 2:35:48 PM | 1.570 | 0 |
| 2024-08-16 | 2:20:27 PM | 1.570 | 0 |
| 2024-08-16 | 2:00:44 PM | 1.560 | 0 |
| 2024-08-16 | 1:50:31 PM | 1.570 | 0 |
| 2024-08-16 | 1:35:20 PM | 1.580 | 0 |