| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:05:59 | 2.120 | 0 |
| 11/07/2024 | 08:51:02 | 2.120 | 0 |
| 11/07/2024 | 08:35:34 | 2.120 | 0 |
| 11/07/2024 | 08:20:58 | 2.130 | 0 |
| 11/07/2024 | 08:05:39 | 2.130 | 0 |
| 10/07/2024 | 21:35:19 | 2.150 | 0 |
| 10/07/2024 | 21:00:36 | 2.230 | 0 |
| 10/07/2024 | 20:35:41 | 2.210 | 0 |
| 10/07/2024 | 20:00:23 | 2.200 | 0 |
| 10/07/2024 | 19:35:26 | 2.200 | 0 |
| 10/07/2024 | 19:00:37 | 2.250 | 0 |
| 10/07/2024 | 18:35:49 | 2.220 | 0 |
| 10/07/2024 | 18:01:02 | 2.200 | 0 |