| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:55 PM | 2.160 | 0 |
| 2024-07-10 | 5:42:20 PM | 2.200 | 0 |
| 2024-07-10 | 5:20:58 PM | 2.170 | 0 |
| 2024-07-10 | 5:00:46 PM | 2.140 | 0 |
| 2024-07-10 | 4:50:53 PM | 2.100 | 0 |
| 2024-07-10 | 4:35:55 PM | 2.070 | 0 |
| 2024-07-10 | 4:20:37 PM | 2.030 | 0 |
| 2024-07-10 | 4:00:33 PM | 2.180 | 0 |
| 2024-07-10 | 3:51:00 PM | 2.190 | 0 |
| 2024-07-10 | 3:35:44 PM | 2.340 | 0 |
| 2024-07-10 | 3:20:34 PM | 2.140 | 0 |
| 2024-07-10 | 3:00:58 PM | 2.160 | 0 |
| 2024-07-10 | 2:50:35 PM | 2.170 | 0 |