| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:35 PM | 2.150 | 0 |
| 2024-07-11 | 12:00:42 PM | 2.150 | 0 |
| 2024-07-11 | 11:50:37 AM | 2.150 | 0 |
| 2024-07-11 | 11:35:42 AM | 2.150 | 0 |
| 2024-07-11 | 11:20:34 AM | 2.170 | 0 |
| 2024-07-11 | 11:00:31 AM | 2.170 | 0 |
| 2024-07-11 | 10:50:40 AM | 2.170 | 0 |
| 2024-07-11 | 10:35:33 AM | 2.140 | 0 |
| 2024-07-11 | 10:20:59 AM | 2.140 | 0 |
| 2024-07-11 | 10:00:57 AM | 2.100 | 0 |
| 2024-07-11 | 9:50:56 AM | 2.110 | 0 |
| 2024-07-11 | 9:35:24 AM | 2.110 | 0 |
| 2024-07-11 | 9:21:14 AM | 2.110 | 0 |