| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:36 PM | 101.180 | 0 |
| 2024-08-12 | 8:34:40 PM | 101.180 | 0 |
| 2024-08-12 | 7:35:26 PM | 101.220 | 0 |
| 2024-08-12 | 6:34:44 PM | 101.220 | 0 |
| 2024-08-12 | 4:34:28 PM | 101.100 | 0 |
| 2024-08-12 | 3:34:18 PM | 101.370 | 0 |
| 2024-08-12 | 2:34:23 PM | 101.420 | 0 |
| 2024-08-12 | 1:34:21 PM | 101.340 | 0 |
| 2024-08-12 | 12:34:17 PM | 101.200 | 0 |
| 2024-08-12 | 11:34:27 AM | 101.000 | 0 |
| 2024-08-12 | 10:34:18 AM | 101.200 | 0 |
| 2024-08-12 | 9:34:23 AM | 101.230 | 0 |
| 2024-08-12 | 8:34:16 AM | 101.280 | 0 |