| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:34:22 AM | 106.000 | 0 |
| 2024-11-11 | 9:34:23 AM | 106.090 | 0 |
| 2024-11-11 | 8:34:17 AM | 105.960 | 0 |
| 2024-11-08 | 9:34:32 PM | 105.920 | 0 |
| 2024-11-08 | 8:34:34 PM | 105.920 | 0 |
| 2024-11-08 | 7:35:09 PM | 105.930 | 0 |
| 2024-11-08 | 6:34:43 PM | 105.930 | 0 |
| 2024-11-08 | 4:34:40 PM | 105.940 | 0 |
| 2024-11-08 | 3:34:21 PM | 105.920 | 0 |
| 2024-11-08 | 2:34:46 PM | 105.900 | 0 |
| 2024-11-08 | 1:34:20 PM | 105.940 | 0 |
| 2024-11-08 | 12:34:47 PM | 105.970 | 0 |
| 2024-11-08 | 11:34:49 AM | 105.970 | 0 |