| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:15 PM | 101.830 | 0 |
| 2024-08-14 | 8:34:22 PM | 101.810 | 0 |
| 2024-08-14 | 7:35:24 PM | 101.780 | 0 |
| 2024-08-14 | 6:34:17 PM | 101.780 | 0 |
| 2024-08-14 | 4:34:49 PM | 101.550 | 0 |
| 2024-08-14 | 3:34:29 PM | 101.560 | 0 |
| 2024-08-14 | 2:34:17 PM | 101.770 | 0 |
| 2024-08-14 | 1:34:39 PM | 101.520 | 0 |
| 2024-08-14 | 12:34:33 PM | 101.730 | 0 |
| 2024-08-14 | 11:34:38 AM | 101.730 | 0 |
| 2024-08-14 | 10:34:47 AM | 101.600 | 0 |
| 2024-08-14 | 9:34:17 AM | 100.900 | 0 |
| 2024-08-14 | 8:34:16 AM | 100.810 | 0 |