| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:20 PM | 103.760 | 0 |
| 2024-07-15 | 1:34:25 PM | 103.860 | 0 |
| 2024-07-15 | 12:34:16 PM | 104.090 | 0 |
| 2024-07-15 | 11:34:25 AM | 104.310 | 0 |
| 2024-07-15 | 10:34:43 AM | 104.300 | 0 |
| 2024-07-15 | 9:34:20 AM | 104.020 | 0 |
| 2024-07-15 | 8:34:18 AM | 104.390 | 0 |
| 2024-07-12 | 9:34:30 PM | 104.470 | 0 |
| 2024-07-12 | 8:34:25 PM | 104.520 | 0 |
| 2024-07-12 | 7:35:18 PM | 104.540 | 0 |
| 2024-07-12 | 6:34:44 PM | 104.540 | 0 |
| 2024-07-12 | 4:34:52 PM | 104.820 | 0 |
| 2024-07-12 | 3:34:53 PM | 104.780 | 0 |