| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:20 AM | 101.410 | 0 |
| 2024-07-15 | 8:34:18 AM | 101.110 | 0 |
| 2024-07-12 | 9:34:31 PM | 100.960 | 0 |
| 2024-07-12 | 8:34:26 PM | 100.970 | 0 |
| 2024-07-12 | 7:35:18 PM | 100.960 | 0 |
| 2024-07-12 | 6:34:44 PM | 100.960 | 0 |
| 2024-07-12 | 4:34:52 PM | 101.140 | 0 |
| 2024-07-12 | 3:34:53 PM | 100.990 | 0 |
| 2024-07-12 | 2:34:18 PM | 101.200 | 0 |
| 2024-07-12 | 1:34:36 PM | 101.020 | 0 |
| 2024-07-12 | 12:34:16 PM | 101.480 | 0 |
| 2024-07-12 | 11:34:18 AM | 101.380 | 0 |
| 2024-07-12 | 10:34:40 AM | 101.530 | 0 |