| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:15 PM | 98.710 | 0 |
| 2024-08-14 | 8:34:23 PM | 98.690 | 0 |
| 2024-08-14 | 7:35:24 PM | 98.680 | 0 |
| 2024-08-14 | 6:34:19 PM | 98.740 | 0 |
| 2024-08-14 | 4:34:50 PM | 98.840 | 0 |
| 2024-08-14 | 3:34:29 PM | 98.990 | 0 |
| 2024-08-14 | 2:34:17 PM | 98.830 | 0 |
| 2024-08-14 | 1:34:39 PM | 98.710 | 0 |
| 2024-08-14 | 12:34:33 PM | 98.680 | 0 |
| 2024-08-14 | 11:34:38 AM | 98.620 | 0 |
| 2024-08-14 | 10:34:47 AM | 98.550 | 0 |
| 2024-08-14 | 9:34:17 AM | 98.960 | 0 |
| 2024-08-14 | 8:34:16 AM | 98.710 | 0 |