| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 21:34:20 | 102,100 | 0 |
| 2024. 10. 18. | 20:34:25 | 102,100 | 0 |
| 2024. 10. 18. | 19:35:15 | 102,150 | 0 |
| 2024. 10. 18. | 18:34:18 | 102,150 | 0 |
| 2024. 10. 18. | 16:34:21 | 102,330 | 0 |
| 2024. 10. 18. | 15:34:38 | 102,330 | 0 |
| 2024. 10. 18. | 14:34:40 | 102,370 | 0 |
| 2024. 10. 18. | 13:34:19 | 102,280 | 0 |
| 2024. 10. 18. | 12:34:19 | 102,580 | 0 |
| 2024. 10. 18. | 11:34:43 | 102,410 | 0 |
| 2024. 10. 18. | 10:34:24 | 102,420 | 0 |
| 2024. 10. 18. | 9:34:32 | 102,030 | 0 |
| 2024. 10. 18. | 8:34:12 | 102,100 | 0 |