| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:12:04 PM | 1.830 | 0 |
| 2024-09-03 | 11:34:04 AM | 1.830 | 0 |
| 2024-09-03 | 10:58:04 AM | 1.830 | 0 |
| 2024-09-03 | 10:15:04 AM | 1.840 | 0 |
| 2024-09-03 | 9:33:04 AM | 1.810 | 0 |
| 2024-09-03 | 9:12:21 AM | 1.820 | 0 |
| 2024-09-03 | 8:07:35 AM | 1.790 | 0 |
| 2024-09-02 | 9:33:06 PM | 1.840 | 0 |
| 2024-09-02 | 8:24:04 PM | 1.840 | 0 |
| 2024-09-02 | 7:27:04 PM | 1.840 | 0 |
| 2024-09-02 | 6:30:01 PM | 1.840 | 0 |
| 2024-09-02 | 5:40:04 PM | 1.840 | 0 |
| 2024-09-02 | 5:00:04 PM | 1.850 | 0 |