| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:33:04 | 1.760 | 0 |
| 29/07/2024 | 09:12:19 | 1.760 | 0 |
| 29/07/2024 | 08:13:01 | 1.730 | 0 |
| 26/07/2024 | 21:33:04 | 1.730 | 0 |
| 26/07/2024 | 20:24:04 | 1.730 | 0 |
| 26/07/2024 | 19:27:05 | 1.730 | 0 |
| 26/07/2024 | 18:30:04 | 1.730 | 0 |
| 26/07/2024 | 17:40:04 | 1.730 | 0 |
| 26/07/2024 | 17:00:04 | 1.740 | 0 |
| 26/07/2024 | 16:15:02 | 1.740 | 0 |
| 26/07/2024 | 15:42:05 | 1.740 | 0 |
| 26/07/2024 | 14:50:04 | 1.740 | 0 |
| 26/07/2024 | 14:10:04 | 1.740 | 0 |