| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:33:02 PM | 1.740 | 0 |
| 2024-07-29 | 8:24:04 PM | 1.740 | 0 |
| 2024-07-29 | 7:27:04 PM | 1.740 | 0 |
| 2024-07-29 | 6:30:02 PM | 1.740 | 0 |
| 2024-07-29 | 5:40:04 PM | 1.740 | 0 |
| 2024-07-29 | 5:00:04 PM | 1.750 | 0 |
| 2024-07-29 | 4:15:03 PM | 1.750 | 0 |
| 2024-07-29 | 3:42:04 PM | 1.750 | 0 |
| 2024-07-29 | 2:50:04 PM | 1.760 | 0 |
| 2024-07-29 | 2:10:04 PM | 1.760 | 0 |
| 2024-07-29 | 12:56:04 PM | 1.760 | 0 |
| 2024-07-29 | 12:12:04 PM | 1.760 | 0 |
| 2024-07-29 | 11:34:04 AM | 1.750 | 0 |