| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:16:19 PM | 7.920 | - |
| 2024-07-17 | 5:16:05 PM | 7.910 | - |
| 2024-07-17 | 5:15:25 PM | 7.910 | - |
| 2024-07-17 | 5:15:11 PM | 7.900 | - |
| 2024-07-17 | 5:15:03 PM | 7.900 | - |
| 2024-07-17 | 5:14:43 PM | 7.890 | - |
| 2024-07-17 | 5:13:10 PM | 7.890 | - |
| 2024-07-17 | 5:12:55 PM | 7.890 | - |
| 2024-07-17 | 5:12:28 PM | 7.890 | - |
| 2024-07-17 | 5:10:31 PM | 7.880 | - |
| 2024-07-17 | 5:10:26 PM | 7.880 | - |
| 2024-07-17 | 5:09:27 PM | 7.870 | - |
| 2024-07-17 | 5:09:05 PM | 7.870 | - |