| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 11:01:47 | 7,580 | - |
| 17.07.2024 | 11:00:16 | 7,580 | - |
| 17.07.2024 | 11:00:11 | 7,590 | - |
| 17.07.2024 | 11:00:01 | 7,590 | - |
| 17.07.2024 | 10:59:43 | 7,580 | - |
| 17.07.2024 | 10:58:56 | 7,580 | - |
| 17.07.2024 | 10:58:51 | 7,580 | - |
| 17.07.2024 | 10:58:45 | 7,580 | - |
| 17.07.2024 | 10:58:40 | 7,570 | - |
| 17.07.2024 | 10:58:35 | 7,580 | - |
| 17.07.2024 | 10:57:29 | 7,570 | - |
| 17.07.2024 | 10:57:24 | 7,580 | - |
| 17.07.2024 | 10:57:14 | 7,570 | - |