| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:43:49 | 8.920 | - |
| 15/10/2024 | 21:43:03 | 8.910 | - |
| 15/10/2024 | 21:41:56 | 8.920 | - |
| 15/10/2024 | 21:41:16 | 8.910 | - |
| 15/10/2024 | 21:40:58 | 8.920 | - |
| 15/10/2024 | 21:40:03 | 8.910 | - |
| 15/10/2024 | 21:39:33 | 8.900 | - |
| 15/10/2024 | 21:39:25 | 8.910 | - |
| 15/10/2024 | 21:39:15 | 8.910 | - |
| 15/10/2024 | 21:39:02 | 8.910 | - |
| 15/10/2024 | 21:38:48 | 8.900 | - |
| 15/10/2024 | 21:38:19 | 8.910 | - |
| 15/10/2024 | 21:37:56 | 8.900 | - |