| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:33:22 AM | 7.88 | 0 |
| 2024-10-11 | 8:15:12 AM | 7.94 | 0 |
| 2024-10-10 | 9:46:16 PM | 7.97 | 0 |
| 2024-10-10 | 8:45:53 PM | 7.94 | 0 |
| 2024-10-10 | 7:46:01 PM | 7.94 | 0 |
| 2024-10-10 | 6:46:21 PM | 7.90 | 0 |
| 2024-10-10 | 5:48:05 PM | 7.90 | 0 |
| 2024-10-10 | 4:49:14 PM | 7.92 | 0 |
| 2024-10-10 | 3:49:00 PM | 8.02 | 0 |
| 2024-10-10 | 2:46:54 PM | 7.94 | 0 |
| 2024-10-10 | 1:52:42 PM | 7.96 | 0 |
| 2024-10-10 | 1:31:59 PM | 7.95 | 0 |
| 2024-10-10 | 11:51:49 AM | 7.96 | 0 |