| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:50:07 PM | 10.410 | - |
| 2024-10-16 | 4:49:40 PM | 10.420 | - |
| 2024-10-16 | 4:49:06 PM | 10.440 | - |
| 2024-10-16 | 4:48:37 PM | 10.460 | - |
| 2024-10-16 | 4:47:45 PM | 10.450 | - |
| 2024-10-16 | 4:47:05 PM | 10.460 | - |
| 2024-10-16 | 4:46:48 PM | 10.460 | - |
| 2024-10-16 | 4:46:10 PM | 10.430 | - |
| 2024-10-16 | 4:44:54 PM | 10.450 | - |
| 2024-10-16 | 4:44:21 PM | 10.450 | - |
| 2024-10-16 | 4:42:56 PM | 10.460 | - |
| 2024-10-16 | 4:42:14 PM | 10.440 | - |
| 2024-10-16 | 4:41:27 PM | 10.460 | - |