| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:40 PM | 15.380 | - |
| 2024-08-09 | 9:53:23 PM | 15.390 | - |
| 2024-08-09 | 9:53:18 PM | 15.390 | - |
| 2024-08-09 | 9:53:03 PM | 15.380 | - |
| 2024-08-09 | 9:52:57 PM | 15.380 | - |
| 2024-08-09 | 9:52:35 PM | 15.380 | - |
| 2024-08-09 | 9:52:15 PM | 15.370 | - |
| 2024-08-09 | 9:52:04 PM | 15.360 | - |
| 2024-08-09 | 9:51:49 PM | 15.370 | - |
| 2024-08-09 | 9:51:43 PM | 15.360 | - |
| 2024-08-09 | 9:51:07 PM | 15.410 | - |
| 2024-08-09 | 9:51:02 PM | 15.420 | - |
| 2024-08-09 | 9:50:51 PM | 15.380 | - |