| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 14:03:54 | 15.330 | - |
| 09/08/2024 | 14:03:44 | 15.310 | - |
| 09/08/2024 | 14:03:39 | 15.320 | - |
| 09/08/2024 | 14:03:34 | 15.320 | - |
| 09/08/2024 | 14:03:28 | 15.320 | - |
| 09/08/2024 | 14:03:21 | 15.320 | - |
| 09/08/2024 | 14:03:10 | 15.330 | - |
| 09/08/2024 | 14:02:50 | 15.330 | - |
| 09/08/2024 | 14:02:44 | 15.320 | - |
| 09/08/2024 | 14:02:38 | 15.330 | - |
| 09/08/2024 | 14:02:26 | 15.330 | - |
| 09/08/2024 | 14:02:17 | 15.340 | - |