| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:16:39 PM | 0.280 | - |
| 2024-07-15 | 2:16:29 PM | 0.280 | - |
| 2024-07-15 | 2:16:24 PM | 0.270 | - |
| 2024-07-15 | 2:16:18 PM | 0.280 | - |
| 2024-07-15 | 2:10:41 PM | 0.270 | - |
| 2024-07-15 | 2:10:31 PM | 0.280 | - |
| 2024-07-15 | 2:09:13 PM | 0.270 | - |
| 2024-07-15 | 2:04:31 PM | 0.280 | - |
| 2024-07-15 | 10:01:05 AM | 0.270 | - |
| 2024-07-15 | 10:00:22 AM | 0.260 | - |
| 2024-07-15 | 8:03:01 AM | 0.260 | - |
| 2024-07-12 | 9:52:57 PM | 0.260 | - |
| 2024-07-12 | 9:52:49 PM | 0.270 | - |