| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:30:48 PM | 0.310 | - |
| 2024-08-13 | 9:15:20 PM | 0.320 | - |
| 2024-08-13 | 8:52:06 PM | 0.320 | - |
| 2024-08-13 | 8:31:34 PM | 0.320 | - |
| 2024-08-13 | 8:23:14 PM | 0.330 | - |
| 2024-08-13 | 7:54:20 PM | 0.320 | - |
| 2024-08-13 | 7:43:48 PM | 0.320 | - |
| 2024-08-13 | 7:43:12 PM | 0.320 | - |
| 2024-08-13 | 7:41:59 PM | 0.320 | - |
| 2024-08-13 | 7:41:03 PM | 0.320 | - |
| 2024-08-13 | 7:40:27 PM | 0.320 | - |
| 2024-08-13 | 7:36:49 PM | 0.320 | - |
| 2024-08-13 | 7:36:35 PM | 0.320 | - |