| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:04:21 PM | 0.390 | - |
| 2024-10-18 | 7:03:59 PM | 0.400 | - |
| 2024-10-18 | 6:47:41 PM | 0.390 | - |
| 2024-10-18 | 6:46:55 PM | 0.400 | - |
| 2024-10-18 | 6:46:41 PM | 0.390 | - |
| 2024-10-18 | 6:46:33 PM | 0.400 | - |
| 2024-10-18 | 6:46:21 PM | 0.390 | - |
| 2024-10-18 | 6:45:59 PM | 0.400 | - |
| 2024-10-18 | 6:45:50 PM | 0.390 | - |
| 2024-10-18 | 6:05:56 PM | 0.400 | - |
| 2024-10-18 | 6:05:39 PM | 0.390 | - |
| 2024-10-18 | 6:05:34 PM | 0.400 | - |
| 2024-10-18 | 6:05:29 PM | 0.390 | - |