| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:49:42 PM | 0.350 | - |
| 2024-08-16 | 8:48:10 PM | 0.340 | - |
| 2024-08-16 | 8:45:22 PM | 0.350 | - |
| 2024-08-16 | 8:45:14 PM | 0.340 | - |
| 2024-08-16 | 8:43:55 PM | 0.350 | - |
| 2024-08-16 | 8:43:29 PM | 0.340 | - |
| 2024-08-16 | 8:41:16 PM | 0.350 | - |
| 2024-08-16 | 5:48:37 PM | 0.340 | - |
| 2024-08-16 | 5:48:12 PM | 0.330 | - |
| 2024-08-16 | 5:47:40 PM | 0.340 | - |
| 2024-08-16 | 5:44:29 PM | 0.330 | - |
| 2024-08-16 | 5:43:40 PM | 0.340 | - |
| 2024-08-16 | 4:35:27 PM | 0.330 | - |