| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:41:07 PM | 0.400 | - |
| 2024-09-26 | 4:40:20 PM | 0.390 | - |
| 2024-09-26 | 4:39:55 PM | 0.400 | - |
| 2024-09-26 | 4:07:21 PM | 0.390 | - |
| 2024-09-26 | 4:06:45 PM | 0.380 | - |
| 2024-09-26 | 4:06:16 PM | 0.380 | - |
| 2024-09-26 | 4:05:51 PM | 0.380 | - |
| 2024-09-26 | 4:05:07 PM | 0.380 | - |
| 2024-09-26 | 4:04:21 PM | 0.390 | - |
| 2024-09-26 | 3:53:53 PM | 0.380 | - |
| 2024-09-26 | 3:51:19 PM | 0.370 | - |
| 2024-09-26 | 3:50:25 PM | 0.370 | - |
| 2024-09-26 | 3:50:09 PM | 0.380 | - |