| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:44:44 PM | 5.49 | 0 |
| 11/12/2024 | 8:45:02 PM | 5.46 | 0 |
| 11/12/2024 | 7:45:16 PM | 5.53 | 0 |
| 11/12/2024 | 6:45:04 PM | 5.54 | 0 |
| 11/12/2024 | 5:47:26 PM | 5.57 | 0 |
| 11/12/2024 | 4:48:07 PM | 5.40 | 0 |
| 11/12/2024 | 3:58:25 PM | 5.48 | 0 |
| 11/12/2024 | 2:46:07 PM | 5.66 | 0 |
| 11/12/2024 | 1:49:03 PM | 5.65 | 0 |
| 11/12/2024 | 11:38:48 AM | 5.75 | 0 |
| 11/12/2024 | 8:27:55 AM | 5.77 | 0 |
| 11/11/2024 | 9:38:42 PM | 4.87 | 0 |
| 11/11/2024 | 8:39:00 PM | 4.83 | 0 |