| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:32:26 PM | 1.390 | 0 |
| 2024-07-30 | 5:32:53 PM | 1.390 | 0 |
| 2024-07-30 | 4:41:21 PM | 1.370 | 0 |
| 2024-07-30 | 3:57:42 PM | 1.330 | 0 |
| 2024-07-30 | 3:23:00 PM | 1.340 | 0 |
| 2024-07-30 | 2:34:15 PM | 1.350 | 0 |
| 2024-07-30 | 1:37:36 PM | 1.350 | 0 |
| 2024-07-30 | 12:48:10 PM | 1.390 | 0 |
| 2024-07-30 | 11:51:12 AM | 1.370 | 0 |
| 2024-07-30 | 11:05:51 AM | 1.370 | 0 |
| 2024-07-30 | 11:05:25 AM | 1.370 | 0 |
| 2024-07-30 | 10:14:19 AM | 1.380 | 0 |
| 2024-07-30 | 9:32:48 AM | 1.370 | 0 |