| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:16 PM | 2.070 | 0 |
| 2024-11-15 | 7:03:49 PM | 2.070 | 0 |
| 2024-11-15 | 6:07:56 PM | 2.060 | 0 |
| 2024-11-15 | 5:18:20 PM | 2.020 | 0 |
| 2024-11-15 | 4:30:39 PM | 2.000 | 0 |
| 2024-11-15 | 4:18:49 PM | 1.970 | 0 |
| 2024-11-15 | 3:55:54 PM | 2.000 | 0 |
| 2024-11-15 | 3:52:23 PM | 2.000 | 0 |
| 2024-11-15 | 3:11:34 PM | 1.960 | 0 |
| 2024-11-15 | 3:11:09 PM | 1.960 | 0 |
| 2024-11-15 | 2:26:39 PM | 1.950 | 0 |
| 2024-11-15 | 1:39:02 PM | 1.960 | 0 |
| 2024-11-15 | 12:46:46 PM | 1.930 | 0 |