| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:55:38 AM | 1.940 | 0 |
| 2024-11-15 | 11:09:01 AM | 1.960 | 0 |
| 2024-11-15 | 11:04:11 AM | 1.960 | 0 |
| 2024-11-15 | 10:18:54 AM | 1.960 | 0 |
| 2024-11-15 | 9:35:11 AM | 1.940 | 0 |
| 2024-11-15 | 9:25:02 AM | 1.950 | 0 |
| 2024-11-14 | 7:41:04 PM | 2.040 | 0 |
| 2024-11-14 | 7:09:06 PM | 2.030 | 0 |
| 2024-11-14 | 6:17:14 PM | 2.020 | 0 |
| 2024-11-14 | 5:28:23 PM | 2.040 | 0 |
| 2024-11-14 | 4:41:26 PM | 2.030 | 0 |
| 2024-11-14 | 3:45:40 PM | 2.040 | 0 |
| 2024-11-14 | 3:09:56 PM | 2.040 | 0 |