| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:50:15 PM | 0.390 | 0 |
| 2024-07-15 | 3:33:14 PM | 0.390 | 0 |
| 2024-07-15 | 2:43:44 PM | 0.400 | 0 |
| 2024-07-15 | 1:55:21 PM | 0.410 | 0 |
| 2024-07-15 | 1:44:12 PM | 0.410 | 0 |
| 2024-07-15 | 1:01:25 PM | 0.410 | 0 |
| 2024-07-15 | 12:07:50 PM | 0.420 | 0 |
| 2024-07-15 | 11:20:10 AM | 0.430 | 0 |
| 2024-07-15 | 10:24:54 AM | 0.420 | 0 |
| 2024-07-15 | 9:32:22 AM | 0.400 | 0 |
| 2024-07-15 | 9:28:28 AM | 0.400 | 0 |