| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:09 PM | 0.430 | 0 |
| 2024-07-17 | 7:07:57 PM | 0.430 | 0 |
| 2024-07-17 | 6:22:18 PM | 0.430 | 0 |
| 2024-07-17 | 5:36:59 PM | 0.430 | 0 |
| 2024-07-17 | 4:37:49 PM | 0.410 | 0 |
| 2024-07-17 | 4:35:16 PM | 0.410 | 0 |
| 2024-07-17 | 3:48:22 PM | 0.380 | 0 |
| 2024-07-17 | 3:28:10 PM | 0.360 | 0 |
| 2024-07-17 | 2:41:02 PM | 0.350 | 0 |
| 2024-07-17 | 2:01:59 PM | 0.340 | 0 |
| 2024-07-17 | 1:42:29 PM | 0.330 | 0 |
| 2024-07-17 | 12:48:21 PM | 0.340 | 0 |
| 2024-07-17 | 11:57:40 AM | 0.340 | 0 |