| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:27 AM | 5.980 | 0 |
| 2024-08-27 | 7:38:55 PM | 6.170 | 0 |
| 2024-08-27 | 7:22:15 PM | 6.170 | 0 |
| 2024-08-27 | 6:22:27 PM | 6.150 | 0 |
| 2024-08-27 | 5:29:21 PM | 6.150 | 0 |
| 2024-08-27 | 4:42:36 PM | 6.190 | 0 |
| 2024-08-27 | 3:51:00 PM | 6.040 | 0 |
| 2024-08-27 | 2:57:41 PM | 5.890 | 0 |
| 2024-08-27 | 2:06:29 PM | 5.930 | 0 |
| 2024-08-27 | 1:04:47 PM | 5.910 | 0 |
| 2024-08-27 | 12:04:06 PM | 5.980 | 0 |
| 2024-08-27 | 11:28:31 AM | 5.940 | 0 |
| 2024-08-27 | 11:05:46 AM | 5.930 | 0 |