| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 12:38:43 | 8.490 | 0 |
| 05.11.2024 | 11:51:20 | 8.440 | 0 |
| 05.11.2024 | 11:36:52 | 8.460 | 0 |
| 05.11.2024 | 11:04:08 | 8.460 | 0 |
| 05.11.2024 | 10:18:19 | 8.480 | 0 |
| 05.11.2024 | 09:22:03 | 8.430 | 0 |
| 04.11.2024 | 18:40:02 | 8.680 | 0 |
| 04.11.2024 | 17:41:34 | 8.620 | 0 |
| 04.11.2024 | 16:44:32 | 8.590 | 0 |
| 04.11.2024 | 15:55:17 | 8.430 | 0 |
| 04.11.2024 | 14:54:24 | 8.620 | 0 |
| 04.11.2024 | 14:03:49 | 8.360 | 0 |
| 04.11.2024 | 13:12:41 | 8.380 | 0 |