| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 09:27:52 | 6.870 | 0 |
| 04/10/2024 | 08:35:18 | 6.840 | 0 |
| 03/10/2024 | 19:41:24 | 6.900 | 0 |
| 03/10/2024 | 18:29:47 | 7.020 | 0 |
| 03/10/2024 | 17:37:04 | 7.010 | 0 |
| 03/10/2024 | 16:44:48 | 6.890 | 0 |
| 03/10/2024 | 16:01:06 | 7.010 | 0 |
| 03/10/2024 | 15:00:02 | 6.830 | 0 |
| 03/10/2024 | 14:51:04 | 6.850 | 0 |
| 03/10/2024 | 13:53:18 | 6.860 | 0 |
| 03/10/2024 | 12:58:42 | 6.790 | 0 |
| 03/10/2024 | 12:04:25 | 6.780 | 0 |
| 03/10/2024 | 11:17:56 | 6.820 | 0 |