| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:36:06 PM | 8.530 | 0 |
| 2024-07-25 | 2:21:12 PM | 8.660 | 0 |
| 2024-07-25 | 1:19:30 PM | 8.680 | 0 |
| 2024-07-25 | 12:36:48 PM | 8.680 | 0 |
| 2024-07-25 | 12:14:14 PM | 8.750 | 0 |
| 2024-07-25 | 11:14:11 AM | 8.660 | 0 |
| 2024-07-25 | 9:59:09 AM | 8.630 | 0 |
| 2024-07-25 | 8:59:21 AM | 8.190 | 0 |
| 2024-07-24 | 9:40:37 PM | 8.150 | 0 |
| 2024-07-24 | 8:59:44 PM | 8.150 | 0 |
| 2024-07-24 | 7:45:08 PM | 8.140 | 0 |
| 2024-07-24 | 6:35:22 PM | 8.140 | 0 |
| 2024-07-24 | 5:33:57 PM | 8.120 | 0 |