| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:09:13 | 8,470 | 0 |
| 26.07.2024 | 11:28:40 | 8,450 | 0 |
| 26.07.2024 | 10:57:19 | 8,400 | 0 |
| 26.07.2024 | 10:08:08 | 8,560 | 0 |
| 26.07.2024 | 09:50:50 | 8,550 | 0 |
| 26.07.2024 | 08:51:04 | 8,510 | 0 |
| 25.07.2024 | 21:51:28 | 8,500 | 0 |
| 25.07.2024 | 20:55:11 | 8,500 | 0 |
| 25.07.2024 | 19:46:58 | 8,580 | 0 |
| 25.07.2024 | 18:39:33 | 8,530 | 0 |
| 25.07.2024 | 17:36:48 | 8,590 | 0 |
| 25.07.2024 | 16:36:19 | 8,610 | 0 |
| 25.07.2024 | 15:36:06 | 8,530 | 0 |