| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:28 PM | 8.350 | 0 |
| 2024-09-03 | 9:11:07 PM | 8.350 | 0 |
| 2024-09-03 | 8:02:36 PM | 8.360 | 0 |
| 2024-09-03 | 6:51:42 PM | 8.370 | 0 |
| 2024-09-03 | 5:40:32 PM | 8.400 | 0 |
| 2024-09-03 | 4:38:57 PM | 8.480 | 0 |
| 2024-09-03 | 3:48:35 PM | 8.470 | 0 |
| 2024-09-03 | 3:38:45 PM | 8.470 | 0 |
| 2024-09-03 | 2:24:51 PM | 8.380 | 0 |
| 2024-09-03 | 1:09:18 PM | 8.380 | 0 |
| 2024-09-03 | 11:57:44 AM | 8.350 | 0 |
| 2024-09-03 | 10:47:10 AM | 8.390 | 0 |
| 2024-09-03 | 9:47:09 AM | 8.290 | 0 |