| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:20:57 PM | 6.980 | 0 |
| 2024-09-05 | 1:11:21 PM | 6.920 | 0 |
| 2024-09-05 | 12:59:51 PM | 6.860 | 0 |
| 2024-09-05 | 11:56:11 AM | 6.990 | 0 |
| 2024-09-05 | 10:54:24 AM | 6.740 | 0 |
| 2024-09-05 | 9:50:20 AM | 6.630 | 0 |
| 2024-09-05 | 8:44:50 AM | 6.770 | 0 |
| 2024-09-04 | 9:48:38 PM | 6.930 | 0 |
| 2024-09-04 | 9:13:27 PM | 7.000 | 0 |
| 2024-09-04 | 8:03:22 PM | 6.840 | 0 |
| 2024-09-04 | 7:01:53 PM | 6.880 | 0 |
| 2024-09-04 | 5:52:20 PM | 6.740 | 0 |
| 2024-09-04 | 5:00:00 PM | 6.470 | 0 |