| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:43 AM | 7.170 | 0 |
| 2024-09-06 | 9:48:14 AM | 7.160 | 0 |
| 2024-09-06 | 9:46:57 AM | 7.170 | 0 |
| 2024-09-06 | 8:48:21 AM | 6.850 | 0 |
| 2024-09-05 | 9:35:36 PM | 6.880 | 0 |
| 2024-09-05 | 9:06:42 PM | 6.900 | 0 |
| 2024-09-05 | 8:05:59 PM | 6.550 | 0 |
| 2024-09-05 | 6:55:12 PM | 7.070 | 0 |
| 2024-09-05 | 5:53:22 PM | 7.090 | 0 |
| 2024-09-05 | 4:44:00 PM | 6.650 | 0 |
| 2024-09-05 | 4:40:37 PM | 6.650 | 0 |
| 2024-09-05 | 3:47:04 PM | 6.720 | 0 |
| 2024-09-05 | 3:25:31 PM | 6.810 | 0 |