| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:23:16 PM | 8.250 | 0 |
| 2024-10-10 | 12:20:17 PM | 8.230 | 0 |
| 2024-10-10 | 11:08:17 AM | 8.250 | 0 |
| 2024-10-10 | 10:31:37 AM | 8.270 | 0 |
| 2024-10-10 | 9:55:39 AM | 8.300 | 0 |
| 2024-10-10 | 9:42:35 AM | 8.290 | 0 |
| 2024-10-10 | 8:54:19 AM | 8.210 | 0 |
| 2024-10-09 | 9:49:48 PM | 8.300 | 0 |
| 2024-10-09 | 8:23:33 PM | 8.500 | 0 |
| 2024-10-09 | 7:08:25 PM | 8.780 | 0 |
| 2024-10-09 | 5:53:18 PM | 8.870 | 0 |
| 2024-10-09 | 4:42:23 PM | 9.120 | 0 |
| 2024-10-09 | 4:28:52 PM | 9.090 | 0 |