| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:53 AM | 3.180 | 0 |
| 8/15/2024 | 8:20:52 AM | 3.220 | 0 |
| 8/14/2024 | 9:20:32 PM | 3.280 | 0 |
| 8/14/2024 | 8:20:54 PM | 3.290 | 0 |
| 8/14/2024 | 7:20:27 PM | 3.280 | 0 |
| 8/14/2024 | 6:21:07 PM | 3.260 | 0 |
| 8/14/2024 | 5:21:07 PM | 3.280 | 0 |
| 8/14/2024 | 4:21:18 PM | 3.250 | 0 |
| 8/14/2024 | 3:21:20 PM | 3.190 | 0 |
| 8/14/2024 | 2:21:08 PM | 3.200 | 0 |
| 8/14/2024 | 1:21:03 PM | 3.240 | 0 |
| 8/14/2024 | 12:21:00 PM | 3.240 | 0 |
| 8/14/2024 | 11:21:09 AM | 3.210 | 0 |