| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 21:20:31 | 2.870 | 0 |
| 16.08.2024 | 20:20:51 | 2.870 | 0 |
| 16.08.2024 | 19:20:32 | 2.870 | 0 |
| 16.08.2024 | 18:21:11 | 2.880 | 0 |
| 16.08.2024 | 17:21:08 | 2.950 | 0 |
| 16.08.2024 | 16:21:18 | 2.900 | 0 |
| 16.08.2024 | 15:21:15 | 2.950 | 0 |
| 16.08.2024 | 14:21:00 | 2.960 | 0 |
| 16.08.2024 | 13:21:11 | 2.930 | 0 |
| 16.08.2024 | 12:21:02 | 2.890 | 0 |
| 16.08.2024 | 11:21:03 | 2.840 | 0 |
| 16.08.2024 | 10:20:52 | 2.810 | 0 |
| 16.08.2024 | 09:20:52 | 2.930 | 0 |